Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 59.28 60.77 58.91 59.66 761.7 Thousand
15 Apr, 2004 60.4 60.4 58.54 58.54 1.22 Million
14 Apr, 2004 61.89 61.89 59.66 60.4 1.85 Million
13 Apr, 2004 65.62 65.62 61.89 62.27 1.63 Million
12 Apr, 2004 64.88 65.62 64.88 65.62 855.57 Thousand
09 Apr, 2004 65.99 66.37 64.5 64.88 961.51 Thousand
08 Apr, 2004 67.49 67.49 65.62 65.99 1.26 Million
07 Apr, 2004 68.23 68.6 67.49 67.49 649.05 Thousand
06 Apr, 2004 70.1 70.47 67.86 68.6 556.52 Thousand
05 Apr, 2004 68.98 70.47 67.86 69.72 535.06 Thousand