Chinese Gamer International (3083)

TWD 34.45

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 76.43 79.79 76.43 77.18 1.12 Million
16 Dec, 2003 78.67 78.67 76.06 76.81 914.57 Thousand
15 Dec, 2003 79.79 80.54 79.04 79.04 368.78 Thousand
12 Dec, 2003 80.54 81.65 79.04 79.04 391.57 Thousand
11 Dec, 2003 79.79 80.91 79.04 80.16 434.49 Thousand
10 Dec, 2003 82.03 82.77 79.79 80.16 714.76 Thousand
09 Dec, 2003 85.01 85.76 82.03 82.03 583.34 Thousand
08 Dec, 2003 83.52 86.87 82.77 85.38 1.27 Million
05 Dec, 2003 85.01 85.01 83.15 84.26 1.03 Million
04 Dec, 2003 86.5 88.37 85.01 85.38 1.77 Million