Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 55.6 60.1 55.0 60.1 7.7 Million
29 Dec, 2021 54.3 55.0 53.6 54.7 512 Thousand
28 Dec, 2021 54.5 55.5 54.1 54.1 576 Thousand
27 Dec, 2021 55.7 55.8 54.0 54.3 793 Thousand
24 Dec, 2021 56.2 56.8 55.0 55.0 1.34 Million
23 Dec, 2021 59.0 59.0 55.6 55.6 2.54 Million
22 Dec, 2021 59.4 59.7 58.2 58.3 1.95 Million
21 Dec, 2021 61.0 61.3 57.5 59.8 5.41 Million
20 Dec, 2021 57.5 61.6 55.5 61.0 11.71 Million
17 Dec, 2021 56.8 60.7 56.7 57.2 11.7 Million