Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 55.3 55.8 52.8 53.8 1.7 Million
13 Jan, 2022 56.3 57.2 55.0 56.5 2.25 Million
12 Jan, 2022 54.0 57.4 52.5 57.4 6.31 Million
11 Jan, 2022 60.5 64.4 56.2 56.2 9.51 Million
10 Jan, 2022 69.0 69.8 61.1 62.4 17.8 Million
07 Jan, 2022 62.5 69.3 62.3 67.7 26.49 Million
06 Jan, 2022 60.9 65.9 60.6 63.0 9.65 Million
05 Jan, 2022 64.1 65.0 61.0 61.0 4.23 Million
04 Jan, 2022 64.4 64.4 62.2 63.5 6.77 Million
03 Jan, 2022 61.7 66.0 60.5 65.7 16.56 Million