Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 50.5 52.8 49.9 50.6 1.9 Million
21 Feb, 2022 51.9 51.9 50.0 50.5 540 Thousand
18 Feb, 2022 50.7 51.2 50.6 50.9 366 Thousand
17 Feb, 2022 52.1 52.7 50.7 51.2 687 Thousand
16 Feb, 2022 52.0 52.3 51.3 51.8 561 Thousand
15 Feb, 2022 51.7 52.4 51.0 51.5 779 Thousand
14 Feb, 2022 52.0 52.0 50.4 50.5 855 Thousand
11 Feb, 2022 52.7 53.5 52.2 52.3 861 Thousand
10 Feb, 2022 55.7 56.8 52.1 53.2 3.02 Million
09 Feb, 2022 52.0 56.0 50.5 54.8 4.19 Million