Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 46.9 46.9 46.0 46.5 110 Thousand
18 May, 2022 46.95 47.7 46.8 47.0 138 Thousand
17 May, 2022 45.7 46.8 45.7 46.75 171 Thousand
16 May, 2022 45.9 46.55 45.2 45.6 119 Thousand
13 May, 2022 45.0 45.2 44.7 45.2 113 Thousand
12 May, 2022 45.85 46.0 44.0 44.2 222 Thousand
11 May, 2022 45.35 46.6 45.35 45.85 206 Thousand
10 May, 2022 43.2 45.9 43.2 45.3 299 Thousand
09 May, 2022 47.95 47.95 45.8 45.8 387 Thousand
06 May, 2022 47.5 48.15 47.15 47.95 192 Thousand