Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 49.75 49.75 49.2 49.35 119 Thousand
01 Jun, 2022 49.6 50.0 49.3 49.35 201 Thousand
31 May, 2022 49.2 50.3 49.2 49.4 401 Thousand
30 May, 2022 50.0 50.1 49.3 49.6 227 Thousand
27 May, 2022 49.65 50.1 49.0 49.4 421 Thousand
26 May, 2022 50.5 51.3 49.3 49.4 1.67 Million
25 May, 2022 47.7 50.8 47.65 49.1 1.17 Million
24 May, 2022 48.6 48.65 47.6 47.7 297 Thousand
23 May, 2022 47.1 48.25 46.7 47.9 156 Thousand
20 May, 2022 47.1 47.6 46.75 47.0 125 Thousand