Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 48.0 48.3 47.15 48.0 268 Thousand
08 Mar, 2022 47.95 49.0 47.2 47.2 606 Thousand
07 Mar, 2022 50.0 50.0 48.3 48.35 580 Thousand
04 Mar, 2022 50.5 51.4 50.3 50.3 446 Thousand
03 Mar, 2022 52.0 52.3 50.8 50.8 375 Thousand
02 Mar, 2022 52.3 52.5 51.2 51.7 1.43 Million
01 Mar, 2022 50.0 52.8 50.0 51.7 1.53 Million
25 Feb, 2022 49.3 51.0 48.6 49.5 915 Thousand
24 Feb, 2022 50.8 51.0 48.8 49.15 859 Thousand
23 Feb, 2022 51.0 51.5 50.6 50.8 401 Thousand