Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 51.7 51.8 50.4 50.6 425 Thousand
07 Apr, 2022 50.6 53.2 50.5 51.2 1.13 Million
06 Apr, 2022 51.3 53.0 50.6 50.6 956 Thousand
01 Apr, 2022 49.85 51.8 49.6 51.3 818 Thousand
31 Mar, 2022 50.6 50.6 49.75 49.85 113 Thousand
30 Mar, 2022 50.4 51.5 50.4 50.6 358 Thousand
29 Mar, 2022 48.9 50.4 48.9 50.4 400 Thousand
28 Mar, 2022 49.55 49.75 48.6 48.85 177 Thousand
25 Mar, 2022 50.4 50.7 49.2 49.55 187 Thousand
24 Mar, 2022 49.65 50.3 49.2 50.3 223 Thousand