TWD 32.9
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2022 | 51.7 | 51.8 | 50.4 | 50.6 | 425 Thousand |
07 Apr, 2022 | 50.6 | 53.2 | 50.5 | 51.2 | 1.13 Million |
06 Apr, 2022 | 51.3 | 53.0 | 50.6 | 50.6 | 956 Thousand |
01 Apr, 2022 | 49.85 | 51.8 | 49.6 | 51.3 | 818 Thousand |
31 Mar, 2022 | 50.6 | 50.6 | 49.75 | 49.85 | 113 Thousand |
30 Mar, 2022 | 50.4 | 51.5 | 50.4 | 50.6 | 358 Thousand |
29 Mar, 2022 | 48.9 | 50.4 | 48.9 | 50.4 | 400 Thousand |
28 Mar, 2022 | 49.55 | 49.75 | 48.6 | 48.85 | 177 Thousand |
25 Mar, 2022 | 50.4 | 50.7 | 49.2 | 49.55 | 187 Thousand |
24 Mar, 2022 | 49.65 | 50.3 | 49.2 | 50.3 | 223 Thousand |
3085
3086
3088
3073
3078
3081