Chinese Gamer International (3083)

TWD 33.15

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 52.3 52.8 51.6 51.9 344 Thousand
20 Apr, 2022 51.1 53.0 51.1 51.7 652 Thousand
19 Apr, 2022 52.2 52.3 51.0 51.2 399 Thousand
18 Apr, 2022 50.3 52.1 50.3 51.8 366 Thousand
15 Apr, 2022 51.1 51.3 50.3 50.5 336 Thousand
14 Apr, 2022 53.4 53.4 50.9 50.9 783 Thousand
13 Apr, 2022 49.8 53.7 49.8 51.9 2.69 Million
12 Apr, 2022 50.3 50.5 49.55 49.6 279 Thousand
11 Apr, 2022 52.0 52.0 50.3 50.3 407 Thousand
08 Apr, 2022 51.7 51.8 50.4 50.6 425 Thousand