Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 44.25 44.3 43.75 43.9 99 Thousand
14 Jul, 2022 43.75 44.3 43.3 44.25 183 Thousand
13 Jul, 2022 43.4 43.8 43.1 43.45 140 Thousand
12 Jul, 2022 43.5 43.5 42.0 42.4 139 Thousand
11 Jul, 2022 43.55 44.05 43.25 43.5 239 Thousand
08 Jul, 2022 43.0 43.3 42.35 42.55 163 Thousand
07 Jul, 2022 42.2 42.3 40.05 42.3 243 Thousand
06 Jul, 2022 43.15 43.8 41.5 41.65 287 Thousand
05 Jul, 2022 43.7 44.25 42.15 43.4 238 Thousand
04 Jul, 2022 43.0 44.7 43.0 43.2 278 Thousand