Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 49.6 50.2 49.2 49.65 344 Thousand
22 Mar, 2022 49.0 49.5 48.95 49.0 101 Thousand
21 Mar, 2022 49.3 49.3 48.7 49.2 128 Thousand
18 Mar, 2022 49.3 49.3 48.35 48.6 148 Thousand
17 Mar, 2022 48.15 49.5 48.15 49.25 537 Thousand
16 Mar, 2022 47.5 47.95 46.8 47.7 394 Thousand
15 Mar, 2022 48.0 48.0 45.8 46.3 473 Thousand
14 Mar, 2022 48.7 48.9 47.7 48.0 221 Thousand
11 Mar, 2022 49.2 50.5 48.5 48.5 618 Thousand
10 Mar, 2022 48.8 50.3 48.7 49.25 504 Thousand