Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 48.5 48.65 48.3 48.3 102 Thousand
04 May, 2022 48.5 48.95 48.0 48.0 199 Thousand
03 May, 2022 48.8 48.9 47.75 47.95 275 Thousand
29 Apr, 2022 49.4 49.85 48.7 48.8 193 Thousand
28 Apr, 2022 49.3 49.5 48.6 48.7 217 Thousand
27 Apr, 2022 47.8 48.8 47.45 48.7 602 Thousand
26 Apr, 2022 51.1 51.9 49.6 49.6 688 Thousand
25 Apr, 2022 54.0 55.7 50.9 50.9 2.66 Million
22 Apr, 2022 51.5 55.7 51.2 53.9 2.32 Million
21 Apr, 2022 52.3 52.8 51.6 51.9 344 Thousand