Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 48.6 50.0 48.25 49.45 496 Thousand
17 Nov, 2021 48.3 48.3 47.25 48.15 169 Thousand
16 Nov, 2021 47.45 47.8 46.9 47.65 128 Thousand
15 Nov, 2021 47.3 47.5 46.45 47.0 86 Thousand
12 Nov, 2021 47.0 48.2 46.9 47.3 169 Thousand
11 Nov, 2021 46.7 47.25 46.5 46.8 102 Thousand
10 Nov, 2021 46.55 46.75 46.0 46.5 35 Thousand
09 Nov, 2021 46.5 46.9 46.3 46.75 57 Thousand
08 Nov, 2021 46.65 46.65 46.0 46.1 65 Thousand
05 Nov, 2021 47.0 47.5 46.6 46.6 109 Thousand