Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 57.8 57.8 56.7 56.9 361.01 Thousand
27 May, 2021 57.4 58.1 56.9 57.3 427.61 Thousand
26 May, 2021 59.0 59.0 57.2 57.2 894.38 Thousand
25 May, 2021 57.5 57.9 55.9 57.9 931.5 Thousand
24 May, 2021 57.7 59.2 56.5 56.9 1.09 Million
21 May, 2021 58.5 59.2 56.5 57.6 1.24 Million
20 May, 2021 58.0 59.9 57.3 57.4 1.71 Million
19 May, 2021 59.2 62.5 57.2 57.7 3.98 Million
18 May, 2021 58.5 59.0 54.0 59.0 4.04 Million
17 May, 2021 46.35 53.7 46.35 53.7 1.1 Million