Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 49.5 51.0 48.8 48.85 379.94 Thousand
13 May, 2021 45.0 49.9 45.0 48.45 502.08 Thousand
12 May, 2021 51.4 52.2 46.65 47.9 956.17 Thousand
11 May, 2021 53.1 53.9 51.4 51.4 481.1 Thousand
10 May, 2021 55.0 55.3 54.0 54.1 163.2 Thousand
07 May, 2021 53.0 55.4 53.0 54.9 329.49 Thousand
06 May, 2021 52.9 54.0 52.5 52.7 251.69 Thousand
05 May, 2021 54.4 54.4 52.6 53.2 316.41 Thousand
04 May, 2021 56.6 57.2 50.7 53.5 777.55 Thousand
03 May, 2021 57.4 58.5 56.3 56.3 862.19 Thousand