Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 55.5 57.2 55.1 57.1 514.37 Thousand
28 Apr, 2021 57.5 57.5 55.6 55.8 373.92 Thousand
27 Apr, 2021 56.0 57.4 55.6 57.0 541.24 Thousand
26 Apr, 2021 54.1 56.6 54.1 55.9 467.6 Thousand
23 Apr, 2021 54.5 55.0 53.6 54.0 351.13 Thousand
22 Apr, 2021 56.3 56.3 54.0 54.6 450.65 Thousand
21 Apr, 2021 56.4 57.0 56.0 56.1 356.95 Thousand
20 Apr, 2021 57.6 57.6 56.6 56.8 309.01 Thousand
19 Apr, 2021 56.5 57.6 56.5 57.6 410.95 Thousand
16 Apr, 2021 55.4 57.0 55.4 56.3 370.34 Thousand