Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 58.5 59.5 57.9 59.0 843.24 Thousand
29 Mar, 2021 58.0 58.0 57.2 57.5 316.11 Thousand
26 Mar, 2021 58.1 58.6 57.6 57.9 367.04 Thousand
25 Mar, 2021 58.8 59.0 57.8 58.0 489.55 Thousand
24 Mar, 2021 57.2 59.5 57.2 58.6 839.63 Thousand
23 Mar, 2021 59.2 59.5 57.0 57.2 743.21 Thousand
22 Mar, 2021 55.2 59.7 55.2 59.2 2.99 Million
19 Mar, 2021 53.6 55.6 53.2 54.8 889.11 Thousand
18 Mar, 2021 54.0 54.5 53.5 53.6 387.7 Thousand
17 Mar, 2021 53.9 54.9 53.8 53.9 384.33 Thousand