Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 57.2 57.2 55.2 55.7 807.35 Thousand
10 Jun, 2021 58.2 58.8 57.4 57.4 443.46 Thousand
09 Jun, 2021 58.4 59.3 57.5 58.1 817.58 Thousand
08 Jun, 2021 60.6 61.1 57.5 57.7 1.89 Million
07 Jun, 2021 57.5 60.0 57.2 59.6 2.46 Million
04 Jun, 2021 55.4 57.4 55.4 56.9 689.67 Thousand
03 Jun, 2021 55.9 55.9 55.1 55.4 266.65 Thousand
02 Jun, 2021 56.2 56.6 54.9 55.5 353.44 Thousand
01 Jun, 2021 56.2 56.6 56.1 56.1 295.52 Thousand
31 May, 2021 56.9 57.3 56.0 56.3 424.67 Thousand