Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 54.7 55.3 54.6 54.6 261.52 Thousand
09 Jul, 2021 54.8 55.6 54.4 54.7 253.18 Thousand
08 Jul, 2021 55.3 55.5 54.8 54.8 296.76 Thousand
07 Jul, 2021 55.8 56.6 55.2 55.2 260.94 Thousand
06 Jul, 2021 56.0 56.1 55.4 55.4 293.64 Thousand
05 Jul, 2021 56.2 56.6 55.6 55.9 299 Thousand
02 Jul, 2021 56.3 57.4 56.0 56.1 418.43 Thousand
01 Jul, 2021 56.2 58.3 55.9 56.2 1.1 Million
30 Jun, 2021 56.1 56.3 55.7 55.8 329.92 Thousand
29 Jun, 2021 56.3 56.8 55.6 55.9 353.25 Thousand