Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 51.4 51.9 51.2 51.5 114.12 Thousand
23 Jul, 2021 52.0 52.0 51.4 51.4 176.46 Thousand
22 Jul, 2021 51.3 51.8 51.0 51.4 182.65 Thousand
21 Jul, 2021 52.7 52.7 51.0 51.0 318.13 Thousand
20 Jul, 2021 52.6 53.4 52.0 52.0 414.34 Thousand
19 Jul, 2021 53.7 54.3 52.8 53.1 158.29 Thousand
16 Jul, 2021 54.0 55.9 53.4 53.6 592.51 Thousand
15 Jul, 2021 52.2 53.6 52.2 53.3 171.46 Thousand
14 Jul, 2021 54.7 54.7 52.8 52.8 319.97 Thousand
13 Jul, 2021 55.1 55.1 53.0 54.1 500.33 Thousand