Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 43.65 44.7 43.65 44.55 231 Thousand
20 Aug, 2021 44.15 44.75 43.65 43.65 213 Thousand
19 Aug, 2021 45.4 45.8 44.1 44.1 137 Thousand
18 Aug, 2021 43.95 45.45 43.3 45.3 269 Thousand
17 Aug, 2021 44.7 44.7 44.7 44.7 -
16 Aug, 2021 46.0 46.35 44.65 44.7 398 Thousand
13 Aug, 2021 46.35 46.5 46.0 46.0 211.32 Thousand
12 Aug, 2021 46.9 47.2 46.1 46.35 246.77 Thousand
11 Aug, 2021 47.0 47.4 46.4 46.45 250.02 Thousand
10 Aug, 2021 47.6 47.75 46.85 47.0 228.16 Thousand