Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 43.5 44.95 43.5 44.0 118 Thousand
17 Sep, 2021 44.45 44.5 43.75 44.0 126 Thousand
16 Sep, 2021 44.95 44.95 44.1 44.15 143 Thousand
15 Sep, 2021 45.75 45.75 44.7 44.7 79 Thousand
14 Sep, 2021 46.6 46.6 45.2 45.25 63 Thousand
13 Sep, 2021 46.25 46.25 45.4 45.85 45 Thousand
10 Sep, 2021 46.35 46.35 45.45 45.8 35 Thousand
09 Sep, 2021 44.75 45.5 44.65 45.4 41 Thousand
08 Sep, 2021 46.15 46.15 44.75 44.75 147 Thousand
07 Sep, 2021 46.35 46.4 45.7 46.0 60 Thousand