Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 47.6 47.6 45.9 46.35 84 Thousand
03 Sep, 2021 47.6 47.6 46.9 47.0 55 Thousand
02 Sep, 2021 47.6 48.0 46.55 46.75 76 Thousand
01 Sep, 2021 46.5 47.9 46.5 47.5 87 Thousand
31 Aug, 2021 47.65 47.9 47.0 47.25 141 Thousand
30 Aug, 2021 48.45 48.55 47.85 48.05 122 Thousand
27 Aug, 2021 47.2 49.3 46.6 48.3 352 Thousand
26 Aug, 2021 47.8 47.85 46.45 46.9 190 Thousand
25 Aug, 2021 44.95 47.9 44.65 47.45 448 Thousand
24 Aug, 2021 44.55 45.8 44.45 44.45 148 Thousand