Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 56.9 57.2 56.2 56.2 346.23 Thousand
25 Jun, 2021 57.3 57.7 56.7 56.7 392.86 Thousand
24 Jun, 2021 57.1 58.3 56.5 56.6 457.57 Thousand
23 Jun, 2021 58.0 59.2 56.0 57.4 1.24 Million
22 Jun, 2021 55.2 60.0 54.7 58.0 3.24 Million
21 Jun, 2021 55.4 56.2 54.5 54.6 503.66 Thousand
18 Jun, 2021 56.5 57.8 55.5 55.5 581.65 Thousand
17 Jun, 2021 55.7 57.0 55.7 56.5 184.51 Thousand
16 Jun, 2021 56.1 57.4 55.7 55.7 256.15 Thousand
15 Jun, 2021 56.2 56.7 55.5 56.1 329.09 Thousand