Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 29.05 29.05 29.05 29.05 -
11 Nov, 2022 28.61 29.05 28.21 29.05 6455.00
10 Nov, 2022 28.71 28.71 28.61 28.61 3227.00
09 Nov, 2022 28.86 28.86 28.11 28.61 5379.00
08 Nov, 2022 28.46 28.46 28.46 28.46 -
07 Nov, 2022 28.01 28.46 27.92 28.46 9682.00
04 Nov, 2022 27.72 28.46 27.72 28.46 2151.00
03 Nov, 2022 28.56 28.56 27.92 28.41 10.75 Thousand
02 Nov, 2022 28.31 28.96 28.21 28.61 13.98 Thousand
01 Nov, 2022 28.31 29.0 28.31 29.0 6455.00