Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 28.11 28.91 28.11 28.91 3227.00
25 Nov, 2022 28.31 28.31 28.31 28.31 5379.00
24 Nov, 2022 28.01 28.96 28.01 28.21 13.98 Thousand
23 Nov, 2022 28.11 28.21 28.01 28.11 29.04 Thousand
22 Nov, 2022 28.21 28.76 28.11 28.76 12.91 Thousand
21 Nov, 2022 28.31 28.81 28.01 28.01 9682.00
18 Nov, 2022 28.86 28.86 28.71 28.86 18.28 Thousand
17 Nov, 2022 28.86 28.86 28.86 28.86 5379.00
16 Nov, 2022 28.96 28.96 28.96 28.96 5379.00
15 Nov, 2022 29.05 29.05 28.11 28.96 8606.00