Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 29.15 29.15 29.15 29.15 -
28 Oct, 2022 28.41 29.15 28.21 29.15 8606.00
27 Oct, 2022 29.05 29.05 29.05 29.05 1075.00
26 Oct, 2022 28.96 28.96 28.96 28.96 1075.00
25 Oct, 2022 28.66 28.96 28.51 28.96 5379.00
24 Oct, 2022 28.21 28.61 28.01 28.61 3227.00
21 Oct, 2022 28.31 28.81 28.31 28.81 3227.00
20 Oct, 2022 28.86 28.86 28.86 28.86 1075.00
19 Oct, 2022 28.66 28.81 28.66 28.71 11.83 Thousand
18 Oct, 2022 28.76 28.81 27.77 28.71 11.83 Thousand