Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 28.21 28.21 28.21 28.21 2151.00
14 Oct, 2022 28.66 28.66 26.68 26.68 1075.00
13 Oct, 2022 28.21 28.66 28.21 28.61 4303.00
12 Oct, 2022 28.26 28.26 28.26 28.26 1075.00
11 Oct, 2022 28.66 28.66 28.66 28.66 -
07 Oct, 2022 28.86 28.91 28.31 28.66 25.82 Thousand
06 Oct, 2022 28.36 29.3 28.36 28.86 24.74 Thousand
05 Oct, 2022 28.26 29.1 28.26 28.51 6455.00
04 Oct, 2022 28.91 29.1 28.26 28.46 11.83 Thousand
03 Oct, 2022 28.21 28.21 28.21 28.21 1075.00