Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 28.21 28.96 28.21 28.31 8606.00
15 Sep, 2022 28.26 28.91 28.21 28.66 12.91 Thousand
14 Sep, 2022 27.82 29.7 27.82 28.66 8606.00
13 Sep, 2022 27.12 27.12 27.12 27.12 1075.00
12 Sep, 2022 28.66 28.66 27.72 27.72 20.44 Thousand
08 Sep, 2022 29.2 29.2 29.2 29.2 1075.00
07 Sep, 2022 28.86 29.2 28.21 29.05 10.75 Thousand
06 Sep, 2022 29.3 29.3 29.3 29.3 1075.00
05 Sep, 2022 28.61 29.7 28.26 29.6 10.75 Thousand
02 Sep, 2022 28.61 28.61 28.61 28.61 -