Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 28.86 29.2 28.21 28.61 21.51 Thousand
31 Aug, 2022 28.21 28.91 26.73 27.82 58.09 Thousand
30 Aug, 2022 26.28 26.28 26.28 26.28 1075.00
29 Aug, 2022 26.73 26.73 25.89 25.89 5379.00
26 Aug, 2022 26.68 26.93 25.89 26.83 4303.00
25 Aug, 2022 25.84 26.73 25.84 26.23 6455.00
24 Aug, 2022 26.58 26.58 26.58 26.58 -
23 Aug, 2022 28.81 28.81 26.58 26.58 10.75 Thousand
22 Aug, 2022 25.89 25.89 25.89 25.89 -
19 Aug, 2022 25.89 25.89 25.89 25.89 -