Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 24.85 24.85 24.85 24.85 1075.00
03 Aug, 2022 25.74 25.74 25.74 25.74 2151.00
02 Aug, 2022 26.98 26.98 26.98 26.98 -
01 Aug, 2022 26.68 26.98 26.68 26.98 6455.00
29 Jul, 2022 26.43 26.43 26.43 26.43 2151.00
28 Jul, 2022 26.23 26.23 25.94 25.94 7530.00
27 Jul, 2022 25.79 26.93 25.54 26.93 18.28 Thousand
26 Jul, 2022 27.67 27.67 27.27 27.27 2151.00
25 Jul, 2022 26.88 26.88 26.88 26.88 -
22 Jul, 2022 28.21 28.21 26.23 26.88 10.75 Thousand