Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 28.31 28.96 26.73 28.21 24.74 Thousand
20 Jul, 2022 25.74 28.71 25.74 28.71 8606.00
19 Jul, 2022 26.08 26.88 26.08 26.88 5379.00
18 Jul, 2022 28.21 28.21 25.14 26.98 27.97 Thousand
15 Jul, 2022 27.97 27.97 27.97 27.97 -
14 Jul, 2022 27.97 27.97 27.97 27.97 -
13 Jul, 2022 27.52 28.21 27.52 27.97 8606.00
12 Jul, 2022 27.22 27.22 27.22 27.22 1075.00
11 Jul, 2022 27.03 27.22 27.03 27.07 4303.00
08 Jul, 2022 27.07 27.07 27.07 27.07 1075.00