Teamphon Energy Co., Ltd. (3073.TWO)

TWD 45.85

(6.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 56.0 56.7 54.2 54.2 273 Thousand
05 Jun, 2025 50.0 53.5 50.0 53.5 47 Thousand
04 Jun, 2025 45.0 46.6 44.3 45.2 27 Thousand
03 Jun, 2025 44.1 45.35 44.1 44.9 192.9 Thousand
02 Jun, 2025 45.95 45.95 43.25 43.4 6000.00
29 May, 2025 45.4 46.6 44.55 46.4 539.73 Thousand
28 May, 2025 49.75 49.75 44.5 44.5 822.96 Thousand
27 May, 2025 51.5 53.8 48.5 48.5 891.59 Thousand
26 May, 2025 55.1 56.7 51.2 51.2 1.45 Million
23 May, 2025 56.2 57.4 53.5 56.2 741.9 Thousand