Teamphon Energy Co., Ltd. (3073.TWO)

TWD 27.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 28.1 29.0 27.1 27.95 275.73 Thousand
10 Apr, 2025 29.05 30.9 29.05 30.1 455.63 Thousand
08 Apr, 2025 31.25 31.95 31.25 31.25 128.11 Thousand
07 Apr, 2025 34.7 34.7 34.7 34.7 12.28 Thousand
02 Apr, 2025 38.15 38.6 37.95 38.55 55.41 Thousand
01 Apr, 2025 38.3 39.65 38.15 38.15 57.04 Thousand
31 Mar, 2025 38.0 39.45 36.1 37.5 158.52 Thousand
28 Mar, 2025 42.0 42.85 39.65 40.1 87.74 Thousand
27 Mar, 2025 44.85 44.9 42.55 42.75 81.9 Thousand
26 Mar, 2025 43.05 44.5 43.05 44.5 50.69 Thousand