Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 32.35 | 32.45 | 31.65 | 31.95 | 33.13 Thousand |
| 02 Dec, 2025 | 32.8 | 32.8 | 31.7 | 31.9 | 23.28 Thousand |
| 01 Dec, 2025 | 32.75 | 33.2 | 32.3 | 32.55 | 41.08 Thousand |
| 28 Nov, 2025 | 32.3 | 33.05 | 32.1 | 32.25 | 49.19 Thousand |
| 27 Nov, 2025 | 32.3 | 33.5 | 32.05 | 32.1 | 74.35 Thousand |
| 26 Nov, 2025 | 31.75 | 33.75 | 31.55 | 33.05 | 126.62 Thousand |
| 25 Nov, 2025 | 30.0 | 32.15 | 29.65 | 32.15 | 97.21 Thousand |
| 24 Nov, 2025 | 29.65 | 30.15 | 29.4 | 29.65 | 37 Thousand |
| 21 Nov, 2025 | 29.0 | 31.0 | 29.0 | 29.6 | 104 Thousand |
| 20 Nov, 2025 | 29.7 | 30.15 | 29.3 | 29.5 | 40.09 Thousand |
3078
3081
3083
3066
3067
3071