Teamphon Energy Co., Ltd. (3073.TWO)
TWD 45.85
(6.38%)
TWD 45.85
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 53.5 | 54.2 | 53.0 | 53.8 | 445.25 Thousand |
| 09 May, 2025 | 53.5 | 53.5 | 49.0 | 52.0 | 451.95 Thousand |
| 08 May, 2025 | 50.5 | 51.5 | 49.0 | 50.9 | 395.48 Thousand |
| 07 May, 2025 | 50.5 | 51.5 | 48.15 | 49.0 | 1.88 Million |
| 06 May, 2025 | 47.5 | 52.1 | 47.5 | 51.5 | 5.01 Million |
| 05 May, 2025 | 45.7 | 47.4 | 45.3 | 47.4 | 2.14 Million |
| 02 May, 2025 | 42.5 | 43.1 | 41.6 | 43.1 | 399.7 Thousand |
| 01 May, 2025 | 36.5 | 39.2 | 36.5 | 39.2 | 310.25 Thousand |
| 30 Apr, 2025 | 36.5 | 39.2 | 36.5 | 39.2 | 310.89 Thousand |
| 29 Apr, 2025 | 32.45 | 35.65 | 32.45 | 35.65 | 203.96 Thousand |
NSIS-B
IWP
7374
VEFAB
BATL
6980