Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 33.05 | 35.05 | 33.05 | 34.05 | 77.06 Thousand |
| 04 Nov, 2025 | 34.8 | 34.8 | 33.05 | 33.05 | 89.85 Thousand |
| 03 Nov, 2025 | 36.7 | 36.7 | 34.55 | 34.8 | 70.1 Thousand |
| 31 Oct, 2025 | 34.6 | 37.5 | 34.5 | 36.0 | 199.86 Thousand |
| 30 Oct, 2025 | 34.0 | 35.0 | 34.0 | 34.5 | 73.78 Thousand |
| 29 Oct, 2025 | 35.1 | 35.25 | 34.5 | 34.5 | 42.26 Thousand |
| 28 Oct, 2025 | 36.05 | 36.1 | 34.9 | 35.0 | 78.53 Thousand |
| 27 Oct, 2025 | 36.8 | 36.8 | 36.0 | 36.05 | 49.13 Thousand |
| 23 Oct, 2025 | 36.4 | 37.3 | 35.9 | 36.9 | 62.18 Thousand |
| 22 Oct, 2025 | 36.35 | 37.3 | 36.3 | 37.3 | 103.72 Thousand |
3078
3081
3083
3066
3067
3071