Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 39.3 39.3 38.8 38.8 40 Thousand
02 Oct, 2025 40.05 40.2 38.75 39.15 75.12 Thousand
01 Oct, 2025 40.0 40.4 39.5 39.95 59 Thousand
30 Sep, 2025 39.35 40.2 39.35 39.9 36 Thousand
29 Sep, 2025 39.2 39.2 39.2 39.2 -
26 Sep, 2025 39.55 39.6 38.5 39.2 147 Thousand
25 Sep, 2025 40.35 41.3 39.9 39.9 100 Thousand
24 Sep, 2025 39.9 40.65 39.7 40.25 69 Thousand
23 Sep, 2025 40.65 40.65 39.6 39.8 99.64 Thousand
22 Sep, 2025 40.75 41.0 39.95 40.0 152.3 Thousand