Teamphon Energy Co., Ltd. (3073.TWO)
TWD 45.85
(6.38%)
TWD 45.85
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 38.3 | 39.65 | 38.15 | 38.15 | 57.04 Thousand |
| 31 Mar, 2025 | 38.0 | 39.45 | 36.1 | 37.5 | 158.52 Thousand |
| 28 Mar, 2025 | 42.0 | 42.85 | 39.65 | 40.1 | 87.74 Thousand |
| 27 Mar, 2025 | 44.85 | 44.9 | 42.55 | 42.75 | 81.9 Thousand |
| 26 Mar, 2025 | 43.05 | 44.5 | 43.05 | 44.5 | 50.69 Thousand |
| 25 Mar, 2025 | 44.6 | 44.6 | 43.0 | 43.0 | 38.02 Thousand |
| 24 Mar, 2025 | 42.05 | 44.5 | 42.05 | 43.95 | 69.71 Thousand |
| 21 Mar, 2025 | 43.75 | 43.75 | 42.55 | 43.0 | 135.32 Thousand |
| 20 Mar, 2025 | 42.6 | 46.4 | 42.6 | 43.75 | 146.32 Thousand |
| 19 Mar, 2025 | 45.8 | 45.9 | 42.2 | 42.45 | 126.95 Thousand |
NSIS-B
IWP
7374
VEFAB
BATL
6980