Teamphon Energy Co., Ltd. (3073.TWO)
TWD 45.85
(6.38%)
TWD 45.85
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 49.0 | 50.4 | 49.0 | 50.3 | 14.74 Thousand |
| 04 Mar, 2025 | 48.15 | 49.8 | 48.15 | 49.65 | 35.68 Thousand |
| 03 Mar, 2025 | 51.4 | 51.4 | 49.65 | 49.65 | 54.55 Thousand |
| 27 Feb, 2025 | 52.5 | 52.5 | 51.1 | 51.4 | 60.31 Thousand |
| 26 Feb, 2025 | 53.3 | 53.3 | 51.5 | 52.0 | 68.83 Thousand |
| 25 Feb, 2025 | 53.5 | 53.5 | 52.1 | 52.5 | 28.26 Thousand |
| 24 Feb, 2025 | 52.6 | 53.6 | 52.0 | 53.0 | 90.32 Thousand |
| 21 Feb, 2025 | 54.7 | 55.0 | 53.0 | 53.6 | 244.43 Thousand |
| 20 Feb, 2025 | 52.5 | 56.0 | 52.5 | 54.4 | 498.68 Thousand |
| 19 Feb, 2025 | 52.0 | 53.9 | 52.0 | 53.2 | 223.71 Thousand |
NSIS-B
IWP
7374
VEFAB
BATL
6980