Teamphon Energy Co., Ltd. (3073.TWO)
TWD 45.85
(6.38%)
TWD 45.85
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 48.9 | 50.5 | 48.9 | 50.2 | 95.62 Thousand |
| 04 Feb, 2025 | 48.0 | 50.0 | 47.8 | 48.65 | 72.63 Thousand |
| 03 Feb, 2025 | 50.0 | 50.0 | 47.55 | 48.35 | 67.12 Thousand |
| 22 Jan, 2025 | 50.3 | 51.7 | 49.85 | 50.2 | 96.56 Thousand |
| 21 Jan, 2025 | 51.1 | 52.0 | 51.0 | 51.1 | 58.09 Thousand |
| 20 Jan, 2025 | 51.0 | 51.9 | 49.3 | 51.7 | 74.29 Thousand |
| 17 Jan, 2025 | 52.2 | 52.2 | 50.6 | 50.8 | 91.38 Thousand |
| 16 Jan, 2025 | 51.4 | 53.6 | 51.4 | 52.3 | 345.73 Thousand |
| 15 Jan, 2025 | 52.9 | 53.8 | 51.0 | 51.4 | 640.9 Thousand |
| 14 Jan, 2025 | 50.5 | 52.0 | 49.55 | 51.8 | 190.9 Thousand |
NSIS-B
IWP
7374
VEFAB
BATL
6980