Teamphon Energy Co., Ltd. (3073.TWO)

TWD 45.85

(6.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 59.7 59.7 57.4 59.0 100.38 Thousand
26 Dec, 2024 60.8 60.8 58.7 59.0 69.08 Thousand
25 Dec, 2024 59.7 60.6 59.0 59.5 120.41 Thousand
24 Dec, 2024 61.6 61.6 59.1 59.7 76.24 Thousand
23 Dec, 2024 62.7 62.7 59.5 59.5 98.23 Thousand
20 Dec, 2024 61.6 61.6 59.8 60.8 58.61 Thousand
19 Dec, 2024 60.5 61.0 59.2 60.0 82.58 Thousand
18 Dec, 2024 59.6 62.9 59.0 61.1 235.56 Thousand
17 Dec, 2024 59.0 59.9 58.0 58.9 151.64 Thousand
16 Dec, 2024 62.07 62.07 57.71 57.71 153.42 Thousand