Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 56.2 56.5 54.3 55.5 901.21 Thousand
26 Jun, 2025 56.1 57.3 55.4 56.2 1.37 Million
25 Jun, 2025 57.9 62.2 55.6 55.6 5.52 Million
24 Jun, 2025 56.5 58.4 55.4 56.6 2.01 Million
23 Jun, 2025 53.6 54.8 52.9 54.7 426.02 Thousand
20 Jun, 2025 54.7 55.9 53.2 54.2 942.72 Thousand
19 Jun, 2025 56.8 56.8 53.5 53.5 1.26 Million
18 Jun, 2025 57.1 58.2 55.5 56.8 2.6 Million
17 Jun, 2025 54.3 59.4 54.3 56.6 4.67 Million
16 Jun, 2025 53.6 56.9 52.1 54.0 1.28 Million