Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 45.4 46.6 44.55 46.4 577.28 Thousand
28 May, 2025 49.75 49.75 44.5 44.5 870.2 Thousand
27 May, 2025 51.5 53.8 48.5 48.5 945.39 Thousand
26 May, 2025 55.1 56.7 51.2 51.2 1.53 Million
23 May, 2025 56.2 57.4 53.5 56.2 239.53 Thousand
22 May, 2025 52.6 56.2 52.6 55.5 434.41 Thousand
21 May, 2025 51.2 55.0 51.2 54.9 334.42 Thousand
20 May, 2025 56.7 56.7 53.1 53.1 453.82 Thousand
19 May, 2025 52.0 56.9 52.0 56.7 964.2 Thousand
16 May, 2025 51.8 53.0 51.7 51.9 216.95 Thousand