Teamphon Energy Co., Ltd. (3073.TWO)
TWD 45.85
(6.38%)
TWD 45.85
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 63.45 | 64.25 | 61.67 | 62.17 | 120 Thousand |
| 19 Nov, 2024 | 62.96 | 65.14 | 62.56 | 63.55 | 274.55 Thousand |
| 18 Nov, 2024 | 71.7 | 71.7 | 62.1 | 62.6 | 1.22 Million |
| 15 Nov, 2024 | 62.2 | 67.3 | 62.1 | 67.3 | 405.28 Thousand |
| 14 Nov, 2024 | 63.4 | 64.3 | 61.0 | 61.2 | 124.59 Thousand |
| 13 Nov, 2024 | 62.1 | 64.2 | 62.1 | 62.6 | 123.93 Thousand |
| 12 Nov, 2024 | 64.8 | 66.0 | 62.0 | 62.0 | 203.27 Thousand |
| 11 Nov, 2024 | 66.0 | 66.7 | 63.9 | 64.2 | 247.13 Thousand |
| 08 Nov, 2024 | 68.5 | 69.0 | 66.0 | 66.0 | 294.38 Thousand |
| 07 Nov, 2024 | 71.0 | 71.0 | 68.0 | 68.5 | 293.78 Thousand |
NSIS-B
IWP
7374
VEFAB
BATL
6980