Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 51.4 | 52.4 | 50.5 | 50.5 | 143.9 Thousand |
| 14 May, 2025 | 51.4 | 52.9 | 51.0 | 51.4 | 312.15 Thousand |
| 13 May, 2025 | 54.8 | 55.0 | 50.8 | 51.5 | 391.07 Thousand |
| 12 May, 2025 | 53.5 | 54.2 | 53.0 | 53.8 | 469.29 Thousand |
| 09 May, 2025 | 53.5 | 53.5 | 49.0 | 52.0 | 478.39 Thousand |
| 08 May, 2025 | 50.5 | 51.5 | 49.0 | 50.9 | 417.75 Thousand |
| 07 May, 2025 | 50.5 | 51.5 | 48.15 | 49.0 | 1.99 Million |
| 06 May, 2025 | 47.5 | 52.1 | 47.5 | 51.5 | 5.32 Million |
| 05 May, 2025 | 45.7 | 47.4 | 45.3 | 47.4 | 2.28 Million |
| 02 May, 2025 | 42.5 | 43.1 | 41.6 | 43.1 | 424.2 Thousand |
3078
3081
3083
3066
3067
3071