Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 55.6 56.3 53.6 53.6 798.75 Thousand
12 Jun, 2025 55.5 57.3 55.1 55.8 898.67 Thousand
11 Jun, 2025 55.5 59.1 54.1 56.6 2.67 Million
10 Jun, 2025 55.0 56.8 53.8 55.0 1.83 Million
09 Jun, 2025 53.5 57.5 51.5 55.7 3.12 Million
06 Jun, 2025 56.0 58.8 53.4 53.5 7.83 Million
05 Jun, 2025 50.0 53.5 50.0 53.5 1.4 Million
04 Jun, 2025 45.0 48.65 44.3 48.65 725.31 Thousand
03 Jun, 2025 42.6 45.35 42.6 44.25 468.93 Thousand
02 Jun, 2025 45.95 45.95 42.35 42.85 350.52 Thousand