Teamphon Energy Co., Ltd. (3073.TWO)
TWD 45.85
(6.38%)
TWD 45.85
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 50.9 | 51.8 | 48.75 | 49.8 | 282.58 Thousand |
| 10 Jan, 2025 | 51.8 | 53.4 | 51.0 | 52.5 | 248.37 Thousand |
| 09 Jan, 2025 | 54.0 | 54.7 | 51.4 | 51.4 | 302.05 Thousand |
| 08 Jan, 2025 | 55.3 | 55.9 | 53.3 | 53.8 | 285.41 Thousand |
| 07 Jan, 2025 | 55.8 | 57.5 | 55.1 | 55.3 | 123.28 Thousand |
| 06 Jan, 2025 | 57.0 | 57.0 | 54.8 | 57.0 | 156.86 Thousand |
| 03 Jan, 2025 | 58.2 | 59.0 | 55.5 | 57.1 | 176.39 Thousand |
| 02 Jan, 2025 | 59.8 | 59.8 | 57.0 | 57.8 | 74.64 Thousand |
| 31 Dec, 2024 | 58.4 | 58.4 | 56.7 | 57.7 | 87.85 Thousand |
| 30 Dec, 2024 | 60.1 | 60.1 | 57.2 | 57.2 | 114.65 Thousand |
NSIS-B
IWP
7374
VEFAB
BATL
6980