Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 50.5 | 52.2 | 49.95 | 51.4 | 1.16 Million |
| 10 Jul, 2025 | 52.9 | 53.9 | 48.8 | 49.3 | 1.52 Million |
| 09 Jul, 2025 | 48.9 | 50.8 | 47.65 | 50.8 | 667.92 Thousand |
| 08 Jul, 2025 | 47.7 | 47.7 | 45.9 | 46.2 | 203.64 Thousand |
| 07 Jul, 2025 | 48.5 | 48.75 | 46.8 | 47.25 | 328.09 Thousand |
| 04 Jul, 2025 | 51.9 | 51.9 | 48.5 | 48.5 | 712.05 Thousand |
| 03 Jul, 2025 | 53.4 | 53.4 | 51.1 | 51.3 | 516.18 Thousand |
| 02 Jul, 2025 | 53.0 | 53.4 | 52.1 | 52.3 | 262.04 Thousand |
| 01 Jul, 2025 | 53.6 | 54.3 | 53.0 | 53.0 | 382.34 Thousand |
| 30 Jun, 2025 | 55.5 | 55.5 | 53.0 | 53.0 | 606.78 Thousand |
3078
3081
3083
3066
3067
3071