Teamphon Energy Co., Ltd. (3073.TWO)
TWD 45.85
(6.38%)
TWD 45.85
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 70.7 | 73.5 | 70.0 | 70.1 | 282.74 Thousand |
| 05 Nov, 2024 | 69.9 | 71.4 | 69.1 | 69.8 | 154.63 Thousand |
| 04 Nov, 2024 | 71.9 | 72.3 | 69.0 | 69.0 | 157.96 Thousand |
| 01 Nov, 2024 | 71.5 | 72.0 | 69.5 | 71.7 | 180.19 Thousand |
| 31 Oct, 2024 | 70.1 | 70.1 | 70.1 | 70.1 | - |
| 30 Oct, 2024 | 72.0 | 72.5 | 69.2 | 70.1 | 191.79 Thousand |
| 29 Oct, 2024 | 70.9 | 72.4 | 69.5 | 70.0 | 160.47 Thousand |
| 28 Oct, 2024 | 72.8 | 73.5 | 70.1 | 71.4 | 232.61 Thousand |
| 25 Oct, 2024 | 73.1 | 76.0 | 73.1 | 73.4 | 374.37 Thousand |
| 24 Oct, 2024 | 77.8 | 80.4 | 72.8 | 75.1 | 2.02 Million |
NSIS-B
IWP
7374
VEFAB
BATL
6980