Teamphon Energy Co., Ltd. (3073.TWO)
TWD 45.85
(6.38%)
TWD 45.85
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 79.9 | 79.9 | 77.6 | 78.9 | 356.23 Thousand |
| 07 Oct, 2024 | 82.0 | 83.0 | 80.4 | 80.6 | 460.58 Thousand |
| 04 Oct, 2024 | 84.6 | 86.8 | 78.0 | 80.1 | 593.43 Thousand |
| 01 Oct, 2024 | 85.0 | 86.0 | 83.5 | 84.5 | 586.76 Thousand |
| 30 Sep, 2024 | 85.8 | 90.0 | 83.5 | 84.4 | 1.85 Million |
| 27 Sep, 2024 | 85.9 | 86.9 | 82.5 | 83.3 | 595.39 Thousand |
| 26 Sep, 2024 | 85.6 | 89.0 | 82.9 | 84.2 | 1.13 Million |
| 25 Sep, 2024 | 83.7 | 86.9 | 82.5 | 83.7 | 746.99 Thousand |
| 24 Sep, 2024 | 88.8 | 90.2 | 82.5 | 82.5 | 2.25 Million |
| 23 Sep, 2024 | 82.4 | 86.9 | 80.8 | 86.9 | 1.83 Million |
NSIS-B
IWP
7374
VEFAB
BATL
6980