Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 51.4 | 51.4 | 49.65 | 49.65 | 57.67 Thousand |
| 27 Feb, 2025 | 52.5 | 52.5 | 51.1 | 51.4 | 42.6 Thousand |
| 26 Feb, 2025 | 53.3 | 53.3 | 51.5 | 52.0 | 71.9 Thousand |
| 25 Feb, 2025 | 53.5 | 53.5 | 52.1 | 52.5 | 29.92 Thousand |
| 24 Feb, 2025 | 52.6 | 53.6 | 52.0 | 53.0 | 95.95 Thousand |
| 21 Feb, 2025 | 54.7 | 55.0 | 53.0 | 53.6 | 258.79 Thousand |
| 20 Feb, 2025 | 52.5 | 56.0 | 52.5 | 54.4 | 529.31 Thousand |
| 19 Feb, 2025 | 52.0 | 53.9 | 52.0 | 53.2 | 237.49 Thousand |
| 18 Feb, 2025 | 52.6 | 53.0 | 52.0 | 52.0 | 119.28 Thousand |
| 17 Feb, 2025 | 54.2 | 54.3 | 52.6 | 52.6 | 253.77 Thousand |
3078
3081
3083
3066
3067
3071