Teamphon Energy Co., Ltd. (3073.TWO)
TWD 45.85
(6.38%)
TWD 45.85
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 68.5 | 69.0 | 63.7 | 66.1 | 631 Thousand |
| 12 Aug, 2024 | 70.2 | 74.5 | 67.4 | 68.5 | 547 Thousand |
| 09 Aug, 2024 | 73.3 | 77.3 | 71.5 | 71.6 | 881 Thousand |
| 08 Aug, 2024 | 75.1 | 76.5 | 70.9 | 70.9 | 861 Thousand |
| 07 Aug, 2024 | 68.1 | 78.7 | 68.1 | 78.7 | 463 Thousand |
| 06 Aug, 2024 | 75.0 | 79.5 | 71.6 | 71.6 | 263 Thousand |
| 05 Aug, 2024 | 81.0 | 81.0 | 79.5 | 79.5 | 167 Thousand |
| 02 Aug, 2024 | 83.1 | 90.1 | 83.1 | 88.3 | 439 Thousand |
| 01 Aug, 2024 | 82.0 | 87.3 | 80.2 | 87.3 | 501 Thousand |
| 31 Jul, 2024 | 82.0 | 84.0 | 79.4 | 79.4 | 389 Thousand |
NSIS-B
IWP
7374
VEFAB
BATL
6980