Teamphon Energy Co., Ltd. (3073.TWO)
TWD 45.85
(6.38%)
TWD 45.85
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 93.7 | 95.5 | 89.5 | 91.8 | 2.56 Million |
| 26 Aug, 2024 | 105.5 | 105.5 | 90.1 | 94.5 | 7.69 Million |
| 23 Aug, 2024 | 86.9 | 96.2 | 84.7 | 96.2 | 4.52 Million |
| 22 Aug, 2024 | 92.9 | 94.7 | 87.5 | 87.5 | 8.68 Million |
| 21 Aug, 2024 | 81.5 | 87.2 | 81.4 | 87.2 | 3.53 Million |
| 20 Aug, 2024 | 72.9 | 79.3 | 72.4 | 79.3 | 3.24 Million |
| 19 Aug, 2024 | 71.4 | 75.8 | 69.2 | 72.1 | 685 Thousand |
| 16 Aug, 2024 | 75.0 | 76.3 | 70.6 | 71.2 | 946 Thousand |
| 15 Aug, 2024 | 75.0 | 79.0 | 72.7 | 73.5 | 2.3 Million |
| 14 Aug, 2024 | 70.9 | 72.7 | 68.0 | 72.7 | 960 Thousand |
NSIS-B
IWP
7374
VEFAB
BATL
6980