Teamphon Energy Co., Ltd. (3073.TWO)

TWD 45.85

(6.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 82.0 84.0 79.4 79.4 389 Thousand
30 Jul, 2024 83.8 84.4 75.6 82.5 915 Thousand
29 Jul, 2024 91.9 93.5 81.9 83.8 924 Thousand
26 Jul, 2024 90.9 90.9 90.9 90.9 248 Thousand
23 Jul, 2024 112.0 112.0 101.0 101.0 1.05 Million
22 Jul, 2024 109.0 112.0 109.0 112.0 2.07 Million
19 Jul, 2024 96.2 102.0 96.2 102.0 1.75 Million
18 Jul, 2024 85.0 92.8 85.0 92.8 2.76 Million
17 Jul, 2024 79.7 84.4 78.1 84.4 1.71 Million
16 Jul, 2024 85.1 89.6 75.6 76.8 3.19 Million