Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 55.3 | 55.9 | 53.3 | 53.8 | 303.52 Thousand |
| 07 Jan, 2025 | 55.8 | 57.5 | 55.1 | 55.3 | 129.93 Thousand |
| 06 Jan, 2025 | 57.0 | 57.0 | 54.8 | 57.0 | 165.07 Thousand |
| 03 Jan, 2025 | 58.2 | 59.0 | 55.5 | 57.1 | 186.37 Thousand |
| 02 Jan, 2025 | 59.8 | 59.8 | 57.0 | 57.8 | 77.74 Thousand |
| 31 Dec, 2024 | 58.4 | 58.4 | 56.7 | 57.7 | 92.65 Thousand |
| 30 Dec, 2024 | 60.1 | 60.1 | 57.2 | 57.2 | 119.28 Thousand |
| 27 Dec, 2024 | 59.7 | 59.7 | 57.4 | 59.0 | 105.43 Thousand |
| 26 Dec, 2024 | 60.8 | 60.8 | 58.7 | 59.0 | 72.42 Thousand |
| 25 Dec, 2024 | 59.7 | 60.6 | 59.0 | 59.5 | 125.67 Thousand |
3078
3081
3083
3066
3067
3071