Teamphon Energy Co., Ltd. (3073.TWO)

TWD 45.85

(6.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 81.5 81.5 81.5 81.5 257 Thousand
12 Jul, 2024 66.7 74.1 66.4 74.1 781 Thousand
11 Jul, 2024 63.5 67.4 61.5 67.4 1.09 Million
10 Jul, 2024 58.8 63.5 58.4 61.3 1.01 Million
09 Jul, 2024 70.0 70.0 64.8 64.8 328 Thousand
08 Jul, 2024 71.9 71.9 71.9 71.9 104 Thousand
05 Jul, 2024 65.4 65.4 65.4 65.4 111 Thousand
04 Jul, 2024 59.5 59.5 59.5 59.5 203 Thousand
03 Jul, 2024 54.1 54.1 53.0 54.1 345 Thousand
02 Jul, 2024 45.0 49.2 45.0 49.2 391 Thousand