Teamphon Energy Co., Ltd. (3073.TWO)
TWD 45.85
(6.38%)
TWD 45.85
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 45.3 | 45.9 | 44.0 | 44.75 | 229 Thousand |
| 28 Jun, 2024 | 49.4 | 49.4 | 45.25 | 45.25 | 905 Thousand |
| 27 Jun, 2024 | 45.85 | 50.1 | 45.85 | 50.1 | 880 Thousand |
| 26 Jun, 2024 | 44.6 | 47.0 | 43.3 | 45.6 | 301 Thousand |
| 25 Jun, 2024 | 39.1 | 43.0 | 39.1 | 43.0 | 162 Thousand |
| 24 Jun, 2024 | 39.1 | 43.0 | 38.05 | 39.5 | 555 Thousand |
| 21 Jun, 2024 | 37.85 | 39.35 | 36.7 | 39.1 | 135 Thousand |
| 20 Jun, 2024 | 35.4 | 37.45 | 35.4 | 37.1 | 28 Thousand |
| 19 Jun, 2024 | 34.65 | 37.05 | 34.6 | 35.55 | 56 Thousand |
| 18 Jun, 2024 | 36.25 | 36.25 | 35.0 | 35.85 | 26 Thousand |
NSIS-B
IWP
7374
VEFAB
BATL
6980