Teamphon Energy Co., Ltd. (3073.TWO)

TWD 45.85

(6.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 36.25 38.95 34.6 37.15 169 Thousand
30 May, 2024 35.2 36.6 34.0 35.45 40 Thousand
29 May, 2024 34.45 35.9 34.45 35.2 37 Thousand
28 May, 2024 32.8 35.7 32.8 34.45 105 Thousand
27 May, 2024 35.2 35.75 32.5 32.5 92 Thousand
24 May, 2024 35.05 36.05 34.9 35.75 49 Thousand
23 May, 2024 36.1 37.55 36.1 36.1 58 Thousand
22 May, 2024 35.85 38.95 35.5 36.1 421 Thousand
21 May, 2024 34.7 35.45 34.7 35.45 46 Thousand
20 May, 2024 34.75 35.35 34.5 35.0 41 Thousand