Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 71.08 71.08 69.29 70.88 259.27 Thousand
11 Oct, 2024 75.14 75.53 70.78 71.08 470.14 Thousand
09 Oct, 2024 78.9 79.49 74.94 74.94 352.87 Thousand
08 Oct, 2024 79.1 79.1 76.82 78.11 378.69 Thousand
07 Oct, 2024 81.17 82.16 79.59 79.79 488.43 Thousand
04 Oct, 2024 83.75 85.93 77.21 79.29 623.98 Thousand
01 Oct, 2024 84.14 85.13 82.66 83.65 623.98 Thousand
30 Sep, 2024 84.94 89.09 82.66 83.55 1.97 Million
27 Sep, 2024 85.03 86.02 81.67 82.46 635.81 Thousand
26 Sep, 2024 84.74 88.1 82.07 83.35 1.2 Million