Teamphon Energy Co., Ltd. (3073.TWO)

TWD 45.85

(6.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 36.0 36.0 33.7 33.75 17 Thousand
07 May, 2024 35.1 35.1 34.05 34.4 39 Thousand
06 May, 2024 34.0 35.1 34.0 34.9 51 Thousand
03 May, 2024 33.7 34.25 33.7 33.9 24 Thousand
02 May, 2024 34.85 35.1 33.2 33.85 15 Thousand
30 Apr, 2024 34.85 35.8 34.5 34.85 38 Thousand
29 Apr, 2024 36.0 36.0 34.85 34.85 36 Thousand
26 Apr, 2024 34.2 35.8 34.2 35.0 73 Thousand
25 Apr, 2024 34.3 35.5 33.55 33.7 120 Thousand
24 Apr, 2024 33.9 35.7 33.75 34.9 100 Thousand